Marchés français ouverture 1 h 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 085,92 +468,82 (+1,21 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 900,55 -295,05 (-1,54 %) Bitcoin EUR
64 118,66 -374,59 (-0,58 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-05-02 9:30AM EDT | 9,000.00 | 8,618.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDX240920C09200000 | 2023-07-07 3:19PM EDT | 9,200.00 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C09700000 | 2024-01-02 11:06AM EDT | 9,700.00 | 7,225.60 | 7,824.10 | 8,024.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 10,100.00 | 6,848.70 | 7,456.30 | 7,632.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 10,300.00 | 6,661.00 | 7,265.70 | 7,441.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 11,000.00 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 11,200.00 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 11,600.00 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C11700000 | 2024-03-08 4:25PM EDT | 11,700.00 | 6,726.50 | 6,664.00 | 6,684.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240920C11900000 | 2023-09-29 10:00AM EDT | 11,900.00 | 3,785.51 | 3,144.50 | 3,172.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 12,000.00 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 12,100.00 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 12,300.00 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C12400000 | 2024-03-08 2:30PM EDT | 12,400.00 | 6,013.60 | 5,994.10 | 6,014.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C13100000 | 2024-04-17 3:59PM EDT | 13,100.00 | 4,763.15 | 5,656.40 | 5,677.90 | 0.00 | - | - | 1 | 37.80% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 13,200.00 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 13,600.00 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 14,000.00 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 14,200.00 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 14,400.00 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 14,500.00 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 14,600.00 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 14,700.00 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 14,800.00 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 14,900.00 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 15,000.00 | 2,776.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 15,100.00 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 22.68% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 15,300.00 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 15,400.00 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 15,500.00 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15600000 | 2024-05-02 3:11PM EDT | 15,600.00 | 2,441.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 15,800.00 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 15,900.00 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 16,000.00 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 16,100.00 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 28.19% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 16,200.00 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 28.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 16,300.00 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX240920C16400000 | 2024-03-22 3:33PM EDT | 16,400.00 | 2,631.00 | 1,514.00 | 1,531.40 | 0.00 | - | 125 | 125 | 0.00% |
| NDX240920C16500000 | 2024-04-25 3:04PM EDT | 16,500.00 | 1,658.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 16,800.00 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 0.00% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 16,900.00 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240920C17000000 | 2024-03-18 3:35PM EDT | 17,000.00 | 1,939.57 | 1,446.40 | 1,462.20 | 0.00 | - | 1 | 174 | 0.00% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 17,100.00 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 18.10% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 17,200.00 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240920C17400000 | 2024-01-17 2:32PM EDT | 17,400.00 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 14.09% |
| NDX240920C17500000 | 2024-05-07 11:10AM EDT | 17,500.00 | 1,359.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 17,600.00 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 19.40% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 17,700.00 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 17.05% |
| NDX240920C17800000 | 2024-05-15 2:52PM EDT | 17,800.00 | 1,420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17850000 | 2024-05-08 10:57AM EDT | 17,850.00 | 1,090.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17900000 | 2024-04-19 11:10AM EDT | 17,900.00 | 741.50 | 1,291.80 | 1,304.00 | 0.00 | - | 1 | 52 | 20.00% |
| NDX240920C17950000 | 2024-05-06 11:20AM EDT | 17,950.00 | 969.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 17,975.00 | 954.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18000000 | 2024-05-16 10:05AM EDT | 18,000.00 | 1,285.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NDX240920C18025000 | 2024-05-06 11:20AM EDT | 18,025.00 | 924.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18100000 | 2024-05-14 2:36PM EDT | 18,100.00 | 1,015.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18200000 | 2024-05-15 3:47PM EDT | 18,200.00 | 1,136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 18,250.00 | 893.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18275000 | 2024-05-20 11:08AM EDT | 18,275.00 | 1,109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18300000 | 2024-05-20 11:08AM EDT | 18,300.00 | 1,091.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18400000 | 2024-05-15 10:41AM EDT | 18,400.00 | 926.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18500000 | 2024-05-22 11:32AM EDT | 18,500.00 | 1,017.66 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NDX240920C18525000 | 2024-05-06 2:17PM EDT | 18,525.00 | 674.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18600000 | 2024-05-17 11:17AM EDT | 18,600.00 | 853.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C18625000 | 2024-05-16 11:05AM EDT | 18,625.00 | 903.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18700000 | 2024-05-16 1:07PM EDT | 18,700.00 | 842.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NDX240920C18800000 | 2024-05-20 11:25AM EDT | 18,800.00 | 784.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240920C18825000 | 2024-05-10 9:45AM EDT | 18,825.00 | 591.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 18,900.00 | 324.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDX240920C18925000 | 2024-05-01 10:28AM EDT | 18,925.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240920C19000000 | 2024-05-22 10:24AM EDT | 19,000.00 | 705.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240920C19025000 | 2024-05-10 3:59PM EDT | 19,025.00 | 475.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240920C19100000 | 2024-05-17 1:22PM EDT | 19,100.00 | 571.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 19,150.00 | 548.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19200000 | 2024-05-06 10:23AM EDT | 19,200.00 | 388.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19300000 | 2024-05-21 11:27AM EDT | 19,300.00 | 528.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19400000 | 2024-05-15 1:59PM EDT | 19,400.00 | 477.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C19500000 | 2024-05-22 10:24AM EDT | 19,500.00 | 466.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920C19600000 | 2024-05-13 3:37PM EDT | 19,600.00 | 286.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240920C19700000 | 2024-05-14 3:55PM EDT | 19,700.00 | 292.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 19,800.00 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 17.83% |
| NDX240920C19825000 | 2024-05-15 3:56PM EDT | 19,825.00 | 326.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920C19875000 | 2024-05-16 10:55AM EDT | 19,875.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920C19900000 | 2024-05-16 3:59PM EDT | 19,900.00 | 288.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920C19950000 | 2024-05-20 10:01AM EDT | 19,950.00 | 292.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C19975000 | 2024-05-10 3:59PM EDT | 19,975.00 | 193.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920C20000000 | 2024-05-21 11:22AM EDT | 20,000.00 | 274.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX240920C20100000 | 2024-04-16 2:41PM EDT | 20,100.00 | 213.40 | 219.70 | 226.00 | 0.00 | - | - | 1 | 16.12% |
| NDX240920C20200000 | 2024-05-16 1:17PM EDT | 20,200.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20300000 | 2024-04-05 11:03AM EDT | 20,300.00 | 262.10 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 14.11% |
| NDX240920C20400000 | 2024-05-16 1:17PM EDT | 20,400.00 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20500000 | 2024-05-22 9:45AM EDT | 20,500.00 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20600000 | 2024-05-22 9:45AM EDT | 20,600.00 | 149.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20800000 | 2024-05-16 11:30AM EDT | 20,800.00 | 125.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20900000 | 2024-05-17 1:55PM EDT | 20,900.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920C21000000 | 2024-05-20 9:43AM EDT | 21,000.00 | 88.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920C21200000 | 2024-05-21 2:32PM EDT | 21,200.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21400000 | 2024-05-15 3:06PM EDT | 21,400.00 | 57.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920C21500000 | 2024-05-16 10:38AM EDT | 21,500.00 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21600000 | 2024-05-20 3:11PM EDT | 21,600.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21800000 | 2024-05-17 12:18PM EDT | 21,800.00 | 32.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920C22000000 | 2024-05-22 12:19PM EDT | 22,000.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-05-13 10:48AM EDT | 9,000.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240920P09100000 | 2024-04-04 11:02AM EDT | 9,100.00 | 7.73 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 48.38% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 9,200.00 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 75.42% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 9,300.00 | 214.00 | 126.00 | 146.00 | 0.00 | - | - | 10 | 76.39% |
| NDX240920P09400000 | 2023-09-07 1:54PM EDT | 9,400.00 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 70.41% |
| NDX240920P09500000 | 2023-12-29 4:09PM EDT | 9,500.00 | 38.20 | 19.20 | 23.40 | 0.00 | - | 3 | 22 | 54.01% |
| NDX240920P09600000 | 2023-08-02 1:48PM EDT | 9,600.00 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 68.87% |
| NDX240920P09700000 | 2024-01-02 11:51AM EDT | 9,700.00 | 44.00 | 16.60 | 34.00 | 0.00 | - | 82 | 22 | 53.80% |
| NDX240920P09800000 | 2024-03-25 9:32AM EDT | 9,800.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDX240920P09900000 | 2024-01-16 10:58AM EDT | 9,900.00 | 33.60 | 21.00 | 23.30 | 0.00 | - | 82 | 0 | 51.30% |
| NDX240920P10000000 | 2024-05-20 1:53PM EDT | 10,000.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P10100000 | 2024-05-10 11:43AM EDT | 10,100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P10200000 | 2024-04-16 10:46AM EDT | 10,200.00 | 21.37 | 3.30 | 5.30 | 0.00 | - | 1 | 7 | 41.06% |
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 10,300.00 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 53.21% |
| NDX240920P10400000 | 2023-10-31 10:55AM EDT | 10,400.00 | 179.00 | 74.00 | 82.30 | 0.00 | - | 1 | 4 | 58.73% |
| NDX240920P10500000 | 2024-05-22 3:19PM EDT | 10,500.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P10600000 | 2024-05-15 12:16PM EDT | 10,600.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P10700000 | 2024-05-22 3:19PM EDT | 10,700.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P10800000 | 2024-05-22 3:19PM EDT | 10,800.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P10900000 | 2023-09-25 10:02AM EDT | 10,900.00 | 200.90 | 236.60 | 252.80 | 0.00 | - | 3 | 6 | 70.58% |
| NDX240920P11000000 | 2024-05-22 3:19PM EDT | 11,000.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P11100000 | 2024-04-09 10:43AM EDT | 11,100.00 | 25.20 | 9.40 | 11.60 | 0.00 | - | 1 | 34 | 39.28% |
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 11,200.00 | 30.50 | 6.10 | 8.30 | 0.00 | - | 3 | 32 | 37.08% |
| NDX240920P11300000 | 2023-09-18 3:50PM EDT | 11,300.00 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 66.75% |
| NDX240920P11400000 | 2024-05-14 3:43PM EDT | 11,400.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P11500000 | 2024-04-17 10:26AM EDT | 11,500.00 | 35.10 | 7.30 | 9.50 | 0.00 | - | 1 | 6 | 35.93% |
| NDX240920P11600000 | 2024-02-09 5:08PM EDT | 11,600.00 | 44.16 | 34.30 | 49.50 | 0.00 | - | 1 | 3 | 45.18% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 11,700.00 | 38.50 | 8.10 | 10.40 | 0.00 | - | 1 | 7 | 35.18% |
| NDX240920P11800000 | 2024-05-10 11:44AM EDT | 11,800.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P11900000 | 2024-05-10 10:09AM EDT | 11,900.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240920P12000000 | 2024-05-13 10:10AM EDT | 12,000.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 12,200.00 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 37.25% |
| NDX240920P12300000 | 2024-04-17 10:26AM EDT | 12,300.00 | 50.90 | 11.30 | 13.60 | 0.00 | - | 3 | 14 | 32.94% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 12,400.00 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 41.20% |
| NDX240920P12500000 | 2024-05-13 3:06PM EDT | 12,500.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 12,600.00 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 41.22% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 12,700.00 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 41.05% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 12,800.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 12,900.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240920P13000000 | 2024-05-21 3:20PM EDT | 13,000.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P13100000 | 2024-05-20 3:48PM EDT | 13,100.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 13,200.00 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 32.56% |
| NDX240920P13300000 | 2024-04-11 2:59PM EDT | 13,300.00 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 30.92% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 13,400.00 | 89.50 | 21.70 | 24.30 | 0.00 | - | 13 | 29 | 29.35% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 13,500.00 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 39.58% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 13,600.00 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 39.28% |
| NDX240920P13700000 | 2024-04-19 10:08AM EDT | 13,700.00 | 109.90 | 23.60 | 26.30 | 0.00 | - | 9 | 82 | 28.02% |
| NDX240920P13800000 | 2024-05-21 1:35PM EDT | 13,800.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P14000000 | 2024-05-20 9:50AM EDT | 14,000.00 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 14,100.00 | 96.76 | 40.80 | 44.50 | 0.00 | - | 10 | 28 | 28.32% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 14,200.00 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 33.61% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 14,300.00 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 35.59% |
| NDX240920P14400000 | 2024-04-26 10:18AM EDT | 14,400.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 14,500.00 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 31.54% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 14,600.00 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 33.46% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 14,700.00 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 33.15% |
| NDX240920P14800000 | 2024-05-21 1:35PM EDT | 14,800.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P14900000 | 2024-05-20 10:42AM EDT | 14,900.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDX240920P15000000 | 2024-05-20 9:50AM EDT | 15,000.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P15025000 | 2024-05-17 10:08AM EDT | 15,025.00 | 53.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P15075000 | 2024-05-02 11:19AM EDT | 15,075.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P15200000 | 2024-05-17 9:36AM EDT | 15,200.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX240920P15250000 | 2024-05-16 11:58AM EDT | 15,250.00 | 56.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P15300000 | 2024-01-19 3:53PM EDT | 15,300.00 | 340.50 | 267.40 | 276.90 | 0.00 | - | 1 | 20 | 34.67% |
| NDX240920P15325000 | 2024-04-30 9:45AM EDT | 15,325.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 15,350.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P15400000 | 2024-05-20 9:39AM EDT | 15,400.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P15500000 | 2024-05-16 11:35AM EDT | 15,500.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 15,600.00 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 33.35% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 15,700.00 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 33.19% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 15,800.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P15900000 | 2024-05-22 3:39PM EDT | 15,900.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16000000 | 2024-05-20 9:50AM EDT | 16,000.00 | 88.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16025000 | 2024-05-15 11:23AM EDT | 16,025.00 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16050000 | 2024-05-16 11:30AM EDT | 16,050.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16075000 | 2024-05-16 11:36AM EDT | 16,075.00 | 94.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16100000 | 2024-04-17 12:47PM EDT | 16,100.00 | 385.98 | 100.10 | 103.70 | 0.00 | - | 1 | 1 | 20.76% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 16,150.00 | 259.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16175000 | 2024-05-17 12:46PM EDT | 16,175.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 16,200.00 | 390.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 16,250.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16300000 | 2024-05-21 1:36PM EDT | 16,300.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16325000 | 2024-05-17 12:46PM EDT | 16,325.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 16,375.00 | 312.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16400000 | 2024-05-22 1:02PM EDT | 16,400.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16425000 | 2024-05-17 12:46PM EDT | 16,425.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 16,450.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 16,475.00 | 396.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16500000 | 2024-05-21 1:36PM EDT | 16,500.00 | 116.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDX240920P16575000 | 2024-05-20 11:43AM EDT | 16,575.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16600000 | 2024-05-21 3:49PM EDT | 16,600.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 16,625.00 | 363.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P16650000 | 2024-05-17 12:07PM EDT | 16,650.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16675000 | 2024-05-16 11:36AM EDT | 16,675.00 | 141.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16700000 | 2024-05-21 3:49PM EDT | 16,700.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P16800000 | 2024-05-21 3:35PM EDT | 16,800.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 16,825.00 | 141.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 16,875.00 | 347.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16900000 | 2024-05-22 1:55PM EDT | 16,900.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P16925000 | 2024-05-22 10:28AM EDT | 16,925.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P16950000 | 2024-05-22 1:51PM EDT | 16,950.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16975000 | 2024-05-22 1:42PM EDT | 16,975.00 | 160.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P17000000 | 2024-05-20 12:22PM EDT | 17,000.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 17,025.00 | 334.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17050000 | 2024-05-06 11:55AM EDT | 17,050.00 | 337.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 17,075.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240920P17100000 | 2024-05-16 9:40AM EDT | 17,100.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17125000 | 2024-05-17 2:01PM EDT | 17,125.00 | 210.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17200000 | 2024-05-13 3:38PM EDT | 17,200.00 | 298.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDX240920P17225000 | 2024-05-17 2:01PM EDT | 17,225.00 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17250000 | 2024-05-17 2:00PM EDT | 17,250.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17275000 | 2024-05-17 2:01PM EDT | 17,275.00 | 233.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17300000 | 2024-05-22 11:06AM EDT | 17,300.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 17,325.00 | 324.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 17,350.00 | 366.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 17,375.00 | 337.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920P17400000 | 2024-05-13 10:16AM EDT | 17,400.00 | 344.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 17,425.00 | 510.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P17450000 | 2024-05-21 1:36PM EDT | 17,450.00 | 225.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 17,475.00 | 399.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240920P17500000 | 2024-05-21 11:22AM EDT | 17,500.00 | 236.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| NDX240920P17525000 | 2024-05-10 9:59AM EDT | 17,525.00 | 368.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920P17550000 | 2024-05-15 11:08AM EDT | 17,550.00 | 291.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 17,575.00 | 413.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17600000 | 2024-05-20 11:32AM EDT | 17,600.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17650000 | 2024-05-21 1:36PM EDT | 17,650.00 | 260.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 17,675.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P17700000 | 2024-05-17 12:13PM EDT | 17,700.00 | 309.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDX240920P17725000 | 2024-05-09 2:47PM EDT | 17,725.00 | 456.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17750000 | 2024-05-17 12:12PM EDT | 17,750.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 17,775.00 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17800000 | 2024-05-20 12:08PM EDT | 17,800.00 | 294.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240920P17825000 | 2024-05-20 12:03PM EDT | 17,825.00 | 300.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P17850000 | 2024-05-20 12:23PM EDT | 17,850.00 | 306.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17875000 | 2024-05-20 12:39PM EDT | 17,875.00 | 307.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17900000 | 2024-05-13 3:23PM EDT | 17,900.00 | 483.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240920P17950000 | 2024-05-20 12:12PM EDT | 17,950.00 | 330.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P17975000 | 2024-05-20 12:01PM EDT | 17,975.00 | 335.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX240920P18000000 | 2024-05-22 11:47AM EDT | 18,000.00 | 320.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX240920P18100000 | 2024-05-20 12:04PM EDT | 18,100.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 18,150.00 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240920P18200000 | 2024-05-14 2:40PM EDT | 18,200.00 | 538.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240920P18250000 | 2024-05-22 11:14AM EDT | 18,250.00 | 381.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240920P18300000 | 2024-05-17 9:36AM EDT | 18,300.00 | 471.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 18,325.00 | 702.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240920P18375000 | 2024-05-20 10:12AM EDT | 18,375.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18400000 | 2024-04-12 3:18PM EDT | 18,400.00 | 950.20 | 685.90 | 694.30 | 0.00 | - | 6 | 21 | 19.68% |
| NDX240920P18425000 | 2024-05-17 1:22PM EDT | 18,425.00 | 519.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240920P18450000 | 2024-05-20 12:53PM EDT | 18,450.00 | 461.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240920P18500000 | 2024-05-22 10:24AM EDT | 18,500.00 | 461.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240920P18525000 | 2024-05-22 10:34AM EDT | 18,525.00 | 468.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240920P18550000 | 2024-05-20 10:07AM EDT | 18,550.00 | 514.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240920P18575000 | 2024-05-20 12:26PM EDT | 18,575.00 | 517.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDX240920P18600000 | 2024-05-20 12:26PM EDT | 18,600.00 | 526.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240920P18625000 | 2024-05-21 10:50AM EDT | 18,625.00 | 528.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240920P18700000 | 2024-05-16 1:07PM EDT | 18,700.00 | 588.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.01% |
| NDX240920P18775000 | 2024-05-16 10:23AM EDT | 18,775.00 | 620.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P18800000 | 2024-05-20 2:52PM EDT | 18,800.00 | 599.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P18850000 | 2024-05-22 1:59PM EDT | 18,850.00 | 607.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240920P18875000 | 2024-05-08 10:26AM EDT | 18,875.00 | 971.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P18900000 | 2024-05-22 10:36AM EDT | 18,900.00 | 609.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920P19000000 | 2024-05-22 11:31AM EDT | 19,000.00 | 642.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 19,100.00 | 1,291.90 | 1,046.50 | 1,058.90 | 0.00 | - | 1 | 1 | 19.53% |
| NDX240920P19200000 | 2024-05-17 2:22PM EDT | 19,200.00 | 900.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 19,300.00 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 33.48% |
| NDX240920P19400000 | 2024-01-22 11:05AM EDT | 19,400.00 | 1,820.80 | 1,830.50 | 1,844.40 | 0.00 | - | - | 2 | 33.68% |
| NDX240920P19500000 | 2024-05-21 9:30AM EDT | 19,500.00 | 983.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920P19700000 | 2024-03-08 11:15AM EDT | 19,700.00 | 1,412.10 | 1,569.20 | 1,583.80 | 0.00 | - | 1 | 1 | 22.92% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 19,900.00 | 1,735.70 | 1,370.70 | 1,398.10 | 0.00 | - | - | 1 | 14.19% |
| NDX240920P20000000 | 2024-04-22 2:24PM EDT | 20,000.00 | 2,417.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 20,100.00 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 22.90% |
| NDX240920P20500000 | 2024-05-21 9:30AM EDT | 20,500.00 | 1,692.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 20,900.00 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 23.29% |
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 21,200.00 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 23.57% |
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 21,400.00 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 23.78% |
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 21,600.00 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 24.02% |
